牛来 (Niu Lai)

牛来 · 美元计价

$0.05845

≈ ￥0.38577

2.31% ($0.00)

更新于 2026-11-11 08:00:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05713

24H 成交量

$438.95万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.70万	$1.12亿	-1.42%
67	ETHFIEther.fi	$0.6362	$0.6448	$0.616	$542.50万	$6.23亿	1.27%
118	BABABAlibaba (bStocks Tokenized Sto	$103.25	$106.76	$102.50	$196.36万	$669.07万	-2.32%
672	HPEBHPEB	$48.43	$48.44	$46.08	$5.28万	—	0.46%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
220	CELRCeler Network	$0.002172	$0.002245	$0.002102	$80.73万	$1,723.78万	1.40%
46	MSTRBStrategy (bStocks Tokenized St	$121.63	$126.95	$118.65	$963.58万	$4,403.07万	-4.03%
609	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.43万	$2,708.77万	-2.57%
340	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.26万	$2,178.93万	-0.56%
53	QQQBQQQB	$678.37	$681.71	$667.60	$767.77万	—	-0.33%
4	ZEC大零币	$1044.72	$1,199.82	$994.22	$2.51亿	$186.48亿	-10.11%
568	ASMLBASMLB	$1516.67	$1,545.53	$1,488.79	$15.87万	—	0.16%
283	COTICOTI	$0.00946	$0.00975	$0.00932	$54.23万	$2,825.46万	-1.87%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,722.23万	$16.19亿	0.00%
603	SKUUBSKUUB	$12.93	$13.84	$12.16	$12.09万	—	-4.86%
54	INTCBIntel (bStocks Tokenized Stock	$58.53	$60.65	$56.90	$738.41万	$7,120.57万	-1.91%
418	NOMNomina	$0.00143	$0.001456	$0.001395	$30.89万	$410.84万	0.07%
279	DOGSDogs	$0.00003241	$0.00003254	$0.00002992	$55.31万	$1,580.79万	7.07%
28	LINKChainlink	$10.291	$10.69	$10.10	$2,085.90万	$78.69亿	-3.44%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%