Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-2.36% (-$0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.00127

24H 最低

$0.00118

今日开盘

$0.00127

24H 成交量

$44.15万

流通市值

$646.29万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119441

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.37万	$1.17亿	0.18%
78	ETHFIEther.fi	$0.6296	$0.6327	$0.5594	$480.52万	$6.29亿	6.59%
215	BABABAlibaba (bStocks Tokenized Sto	$105.76	$110.31	$105.27	$85.02万	$659.88万	-3.16%
676	HPEBHPEB	$48.12	$48.73	$43.80	$4.59万	—	6.86%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
322	CELRCeler Network	$0.00219	$0.002314	$0.002111	$50.31万	$1,772.17万	-5.36%
35	MSTRBStrategy (bStocks Tokenized St	$125.74	$129.46	$122.05	$1,662.37万	$4,713.26万	-1.78%
588	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$16.13万	$2,854.38万	0.24%
408	SKLSKALE	$0.00364	$0.00376	$0.00353	$35.93万	$2,250.06万	-1.89%
51	QQQBQQQB	$678.23	$679.15	$649.21	$925.79万	—	3.00%
6	ZEC大零币	$1170.23	$1,269.27	$1,159.00	$2.22亿	$208.66亿	-7.60%
634	ASMLBASMLB	$1512.88	$1,520.40	$1,397.31	$11.33万	—	5.46%
164	COTICOTI	$0.00969	$0.00994	$0.009	$131.79万	$2,930.01万	1.36%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,206.49万	$16.16亿	-0.02%
596	SKUUBSKUUB	$13.31	$13.63	$11.13	$15.24万	—	3.90%
48	INTCBIntel (bStocks Tokenized Stock	$58.58	$59.28	$54.12	$1,068.46万	$7,411.96万	3.15%
370	NOMNomina	$0.001444	$0.001472	$0.001357	$41.57万	$424.12万	0.56%
325	DOGSDogs	$0.00003059	$0.00003206	$0.00002801	$49.50万	$1,625.05万	1.39%
24	LINKChainlink	$10.651	$10.83	$10.13	$2,604.18万	$82.68亿	-0.64%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%