Request

REQ · 美元计价

$0.048

≈ ￥0.3168

0.42% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.0486

24H 最低

$0.046

今日开盘

$0.0478

24H 成交量

$4.79万

流通市值

$3,850.57万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.37万	$1.17亿	0.53%
78	ETHFIEther.fi	$0.6345	$0.6349	$0.5594	$481.89万	$6.29亿	7.71%
215	BABABAlibaba (bStocks Tokenized Sto	$105.64	$110.31	$105.27	$84.94万	$659.88万	-3.26%
676	HPEBHPEB	$48.03	$48.73	$43.80	$4.59万	—	6.88%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
323	CELRCeler Network	$0.002191	$0.002309	$0.002111	$50.22万	$1,772.17万	-5.07%
35	MSTRBStrategy (bStocks Tokenized St	$125.81	$129.46	$122.05	$1,663.21万	$4,713.26万	-1.67%
588	IOTXIoTeX	$0.002963	$0.003032	$0.002814	$16.20万	$2,854.38万	0.58%
408	SKLSKALE	$0.00364	$0.00376	$0.00353	$36.05万	$2,250.06万	-1.36%
51	QQQBQQQB	$678.34	$679.15	$649.21	$929.79万	—	3.07%
6	ZEC大零币	$1174.08	$1,269.27	$1,159.00	$2.22亿	$208.66亿	-7.07%
634	ASMLBASMLB	$1510.01	$1,520.40	$1,397.31	$11.33万	—	5.43%
164	COTICOTI	$0.00973	$0.00994	$0.009	$131.28万	$2,930.01万	2.21%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,208.04万	$16.16亿	-0.01%
596	SKUUBSKUUB	$13.31	$13.63	$11.13	$15.23万	—	4.56%
48	INTCBIntel (bStocks Tokenized Stock	$58.56	$59.28	$54.12	$1,070.81万	$7,411.96万	3.39%
369	NOMNomina	$0.001441	$0.001472	$0.001357	$41.79万	$424.12万	0.42%
326	DOGSDogs	$0.00003064	$0.00003206	$0.00002801	$49.45万	$1,625.05万	1.83%
24	LINKChainlink	$10.681	$10.83	$10.13	$2,610.39万	$82.68亿	-0.19%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%