HIMSB

HIMSB · 美元计价

$23.47

≈ ￥154.902

-9.56% (-$2.48)

更新于 2026-11-10 02:30:01

24H 最高

$26.26

24H 最低

$23.13

今日开盘

$25.95

24H 成交量

$11.86万

流通市值

—

24H 涨跌额

(-$2.48)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	XECeCash	$0.00000568	$0.00000581	$0.00000538	$26.33万	$1.17亿	-0.18%
78	ETHFIEther.fi	$0.6245	$0.6327	$0.5594	$476.65万	$6.29亿	6.21%
214	BABABAlibaba (bStocks Tokenized Sto	$105.39	$110.31	$105.27	$85.51万	$659.88万	-3.50%
676	HPEBHPEB	$48.11	$48.73	$43.80	$4.57万	—	6.98%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
321	CELRCeler Network	$0.002175	$0.002318	$0.002111	$50.47万	$1,772.17万	-5.23%
35	MSTRBStrategy (bStocks Tokenized St	$124.79	$129.46	$122.05	$1,648.37万	$4,713.26万	-2.54%
585	IOTXIoTeX	$0.002942	$0.003032	$0.002814	$16.45万	$2,854.38万	0.10%
412	SKLSKALE	$0.00362	$0.00376	$0.00353	$35.37万	$2,250.06万	-2.16%
51	QQQBQQQB	$677.23	$679.15	$649.21	$916.24万	—	2.86%
6	ZEC大零币	$1168	$1,269.27	$1,159.00	$2.20亿	$208.66亿	-7.46%
633	ASMLBASMLB	$1507.78	$1,520.40	$1,397.31	$11.40万	—	5.06%
161	COTICOTI	$0.00968	$0.00994	$0.009	$134.48万	$2,930.01万	2.22%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,238.63万	$16.16亿	-0.01%
601	SKUUBSKUUB	$13.22	$13.63	$11.13	$14.69万	—	3.20%
48	INTCBIntel (bStocks Tokenized Stock	$58.25	$59.28	$54.12	$1,062.11万	$7,411.96万	2.19%
374	NOMNomina	$0.001435	$0.001472	$0.001357	$41.12万	$424.12万	0.42%
327	DOGSDogs	$0.00003052	$0.00003206	$0.00002801	$49.60万	$1,625.05万	1.26%
24	LINKChainlink	$10.615	$10.83	$10.13	$2,622.29万	$82.68亿	-0.73%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%