Gnosis

GNO · 美元计价

$107.89

≈ ￥712.074

-0.96% (-$1.05)

更新于 2026-11-10 03:20:02

24H 最高

$109.25

24H 最低

$103.71

今日开盘

$108.94

24H 成交量

$9.19万

流通市值

$2.85亿

24H 涨跌额

(-$1.05)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.36万	$1.17亿	0.35%
78	ETHFIEther.fi	$0.63	$0.6349	$0.5594	$485.34万	$6.29亿	6.98%
216	BABABAlibaba (bStocks Tokenized Sto	$105.45	$110.31	$105.27	$84.72万	$659.88万	-3.52%
676	HPEBHPEB	$47.89	$48.73	$43.80	$4.60万	—	6.35%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
322	CELRCeler Network	$0.002186	$0.002307	$0.002111	$50.25万	$1,772.17万	-5.16%
35	MSTRBStrategy (bStocks Tokenized St	$125.71	$129.46	$122.05	$1,666.73万	$4,713.26万	-1.70%
588	IOTXIoTeX	$0.002951	$0.003032	$0.002814	$16.20万	$2,854.38万	0.10%
403	SKLSKALE	$0.00363	$0.00376	$0.00353	$36.73万	$2,250.06万	-1.63%
51	QQQBQQQB	$677.65	$679.15	$649.21	$931.59万	—	2.86%
6	ZEC大零币	$1173.35	$1,269.27	$1,159.00	$2.23亿	$208.66亿	-7.09%
634	ASMLBASMLB	$1509.19	$1,520.40	$1,397.31	$11.32万	—	5.19%
164	COTICOTI	$0.00967	$0.00994	$0.009	$130.46万	$2,930.01万	0.83%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,208.38万	$16.16亿	-0.01%
597	SKUUBSKUUB	$13.19	$13.63	$11.13	$15.19万	—	2.97%
48	INTCBIntel (bStocks Tokenized Stock	$58.37	$59.28	$54.12	$1,073.18万	$7,411.96万	2.60%
368	NOMNomina	$0.001445	$0.001472	$0.001357	$41.61万	$424.12万	0.91%
325	DOGSDogs	$0.00003053	$0.00003206	$0.00002801	$49.49万	$1,625.05万	1.43%
24	LINKChainlink	$10.68	$10.83	$10.13	$2,615.38万	$82.68亿	-0.13%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%