ARK

ARK · 美元计价

$0.1543

≈ ￥1.0184

-0.39% (-$0.00)

更新于 2026-11-10 02:45:02

24H 最高

$0.1566

24H 最低

$0.1478

今日开盘

$0.1549

24H 成交量

$36.48万

流通市值

$3,128.09万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.38万	$1.17亿	0.35%
78	ETHFIEther.fi	$0.6285	$0.6327	$0.5594	$479.24万	$6.29亿	6.36%
215	BABABAlibaba (bStocks Tokenized Sto	$105.53	$110.31	$105.27	$85.58万	$659.88万	-3.41%
676	HPEBHPEB	$48.09	$48.73	$43.80	$4.56万	—	6.94%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
322	CELRCeler Network	$0.002192	$0.002318	$0.002111	$50.53万	$1,772.17万	-5.44%
35	MSTRBStrategy (bStocks Tokenized St	$125.14	$129.46	$122.05	$1,658.18万	$4,713.26万	-2.24%
587	IOTXIoTeX	$0.002954	$0.003032	$0.002814	$16.19万	$2,854.38万	0.27%
407	SKLSKALE	$0.00365	$0.00376	$0.00353	$36.20万	$2,250.06万	-1.62%
51	QQQBQQQB	$677.84	$679.15	$649.21	$921.66万	—	3.00%
6	ZEC大零币	$1173.52	$1,269.27	$1,159.00	$2.21亿	$208.66亿	-7.29%
634	ASMLBASMLB	$1512.16	$1,520.40	$1,397.31	$11.33万	—	5.36%
163	COTICOTI	$0.0097	$0.00994	$0.009	$132.22万	$2,930.01万	1.78%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,238.74万	$16.16亿	0.00%
597	SKUUBSKUUB	$13.26	$13.63	$11.13	$15.23万	—	4.00%
48	INTCBIntel (bStocks Tokenized Stock	$58.36	$59.28	$54.12	$1,063.49万	$7,411.96万	2.77%
371	NOMNomina	$0.001445	$0.001472	$0.001357	$41.59万	$424.12万	0.70%
326	DOGSDogs	$0.00003064	$0.00003206	$0.00002801	$49.52万	$1,625.05万	1.76%
24	LINKChainlink	$10.649	$10.83	$10.13	$2,603.65万	$82.68亿	-0.73%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%