Arweave

AR · 美元计价

$3.23

≈ ￥21.318

4.77% ($0.15)

更新于 2026-11-10 02:05:02

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.083

24H 成交量

$196.90万

流通市值

$2.16亿

24H 涨跌额

($0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.16万	$1.17亿	0.71%
80	ETHFIEther.fi	$0.6214	$0.6327	$0.5594	$458.49万	$6.29亿	6.66%
214	BABABAlibaba (bStocks Tokenized Sto	$105.59	$110.31	$105.27	$85.53万	$659.88万	-3.31%
675	HPEBHPEB	$48.12	$48.73	$43.80	$4.51万	—	7.27%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
322	CELRCeler Network	$0.002197	$0.002318	$0.002111	$50.63万	$1,772.17万	-4.19%
35	MSTRBStrategy (bStocks Tokenized St	$125.49	$129.46	$122.05	$1,641.03万	$4,713.26万	-1.68%
585	IOTXIoTeX	$0.002949	$0.003032	$0.002814	$16.53万	$2,854.38万	0.65%
412	SKLSKALE	$0.00364	$0.00376	$0.00353	$35.32万	$2,250.06万	-0.55%
51	QQQBQQQB	$677.49	$679.15	$649.21	$924.79万	—	3.20%
6	ZEC大零币	$1173.15	$1,269.27	$1,163.76	$2.19亿	$208.66亿	-6.30%
633	ASMLBASMLB	$1512.69	$1,520.40	$1,397.31	$11.41万	—	5.49%
158	COTICOTI	$0.00973	$0.00994	$0.009	$135.24万	$2,930.01万	4.29%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,251.02万	$16.16亿	0.01%
598	SKUUBSKUUB	$13.28	$13.63	$11.13	$14.96万	—	5.90%
47	INTCBIntel (bStocks Tokenized Stock	$58.15	$59.28	$54.12	$1,070.34万	$7,411.96万	3.34%
379	NOMNomina	$0.001438	$0.001472	$0.001357	$40.29万	$424.12万	0.91%
324	DOGSDogs	$0.00003068	$0.00003206	$0.00002801	$50.11万	$1,625.05万	2.78%
24	LINKChainlink	$10.65	$10.83	$10.13	$2,613.39万	$82.68亿	0.10%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%