Aave

AAVE · 美元计价

$132.15

≈ ￥872.19

2.32% ($3.00)

更新于 2026-11-10 05:20:02

24H 最高

$134.70

24H 最低

$124.04

今日开盘

$129.15

24H 成交量

$1,820.55万

流通市值

$20.59亿

24H 涨跌额

($3.00)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	XECeCash	$0.00000569	$0.00000581	$0.00000538	$26.65万	$1.17亿	0.00%
76	ETHFIEther.fi	$0.6237	$0.6366	$0.5594	$509.12万	$6.29亿	5.89%
206	BABABAlibaba (bStocks Tokenized Sto	$105.62	$110.31	$105.27	$89.51万	$659.88万	-3.27%
674	HPEBHPEB	$47.69	$48.73	$43.80	$4.78万	—	6.07%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
344	CELRCeler Network	$0.002165	$0.002277	$0.002111	$46.99万	$1,772.17万	-4.92%
35	MSTRBStrategy (bStocks Tokenized St	$125.61	$129.46	$122.05	$1,760.94万	$4,713.26万	-1.48%
585	IOTXIoTeX	$0.002954	$0.003032	$0.002814	$16.78万	$2,854.38万	0.10%
387	SKLSKALE	$0.00361	$0.00376	$0.00353	$39.05万	$2,250.06万	-1.90%
51	QQQBQQQB	$679.08	$682.06	$649.21	$963.33万	—	3.52%
6	ZEC大零币	$1165.74	$1,249.69	$1,159.00	$2.24亿	$208.66亿	-5.78%
627	ASMLBASMLB	$1516.56	$1,526.00	$1,397.31	$12.18万	—	6.65%
173	COTICOTI	$0.00972	$0.00994	$0.009	$120.48万	$2,930.01万	2.97%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,205.45万	$16.16亿	-0.02%
593	SKUUBSKUUB	$13.55	$13.77	$11.13	$15.77万	—	10.98%
46	INTCBIntel (bStocks Tokenized Stock	$59.14	$60.07	$54.12	$1,184.70万	$7,411.96万	5.36%
368	NOMNomina	$0.001437	$0.001472	$0.001357	$42.10万	$424.12万	1.13%
328	DOGSDogs	$0.00003028	$0.00003206	$0.00002801	$49.60万	$1,625.05万	1.37%
24	LINKChainlink	$10.673	$10.83	$10.13	$2,738.08万	$82.68亿	0.42%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%